الأسواق
العملات والأسهم والفائدة والسلع والعملات المشفّرة (بيانات متأخرة)
Currencies
| المؤشر | آخر سعر | التغيّر | الإغلاق السابق | نطاق اليوم | نطاق 52 أسبوعًا | اتجاه شهر |
|---|
| USD/JPYJPY=X | 158.90¥ |
▲ 0.92 (+0.58%) |
157.98¥ | 158.66 ~ 158.96 | 152.28 ~ 163.98 | |
| EUR/JPYEURJPY=X | 177.44¥ |
▲ 0.15 (+0.08%) |
177.29¥ | 177.16 ~ 177.48 | 175.07 ~ 187.94 | |
| GBP/JPYGBPJPY=X | 212.12¥ |
▼ 0.23 (-0.11%) |
212.35¥ | 211.62 ~ 212.18 | 202.34 ~ 219.52 | |
| CNY/JPYCNYJPY=X | 23.78¥ |
▲ 0.10 (+0.41%) |
23.68¥ | 23.72 ~ 23.80 | 17.42 ~ 24.23 | |
| KRW/JPY (100)KRWJPY=X | 11.88¥ |
▲ 0.12 (+1.06%) |
11.76¥ | 11.80 ~ 11.88 | 10.21 ~ 11.96 | |
| AUD/JPYAUDJPY=X | 109.34¥ |
▲ 0.02 (+0.02%) |
109.31¥ | 108.93 ~ 109.40 | 100.17 ~ 114.96 | |
| US Dollar IndexDX-Y.NYB | 102.22 |
▼ 0.01 (-0.01%) |
102.23 | 102.21 ~ 102.30 | 95.55 ~ 102.95 | |
Japanese stocks
| المؤشر | آخر سعر | التغيّر | الإغلاق السابق | نطاق اليوم | نطاق 52 أسبوعًا | اتجاه شهر |
|---|
| Nikkei 225^N225 | 60,833.51 |
▲ 373.93 (+0.62%) |
60,459.58 | 60,318.08 ~ 61,244.00 | 48,235.30 ~ 72,831.73 | |
| TOPIX ETF (1306)1306.T | 412.7¥ |
▲ 2.2 (+0.54%) |
410.5¥ | 409.4 ~ 413.7 | 36.7 ~ 442.0 | |
| Toyota Motor7203.T | 3,403.0¥ |
▼ 11.0 (-0.32%) |
3,414.0¥ | 3,383.0 ~ 3,444.0 | 2,686.0 ~ 4,000.0 | |
| Mitsubishi UFJ FG8306.T | 3,498.0¥ |
▲ 63.0 (+1.83%) |
3,435.0¥ | 3,458.0 ~ 3,516.0 | 2,318.5 ~ 3,813.0 | |
| Sony Group6758.T | 4,252.0¥ |
▲ 15.0 (+0.35%) |
4,237.0¥ | 4,241.0 ~ 4,340.0 | 3,043.0 ~ 4,776.0 | |
| Hitachi6501.T | 4,978.0¥ |
▲ 114.0 (+2.34%) |
4,864.0¥ | 4,924.0 ~ 4,989.0 | 4,301.0 ~ 6,039.0 | |
| SoftBank Group9984.T | 3,713.0¥ |
▼ 159.0 (-4.11%) |
3,872.0¥ | 3,465.0 ~ 3,774.0 | 3,350.0 ~ 9,074.0 | |
| Fast Retailing9983.T | 81,900.0¥ |
▲ 330.0 (+0.40%) |
81,570.0¥ | 81,600.0 ~ 84,090.0 | 52,620.0 ~ 88,690.0 | |
| Sumitomo Mitsui FG8316.T | 3,288.0¥ |
▲ 60.0 (+1.86%) |
3,228.0¥ | 3,249.0 ~ 3,311.0 | 2,085.5 ~ 3,630.0 | |
| Tokyo Electron8035.T | 9,176.0¥ |
▲ 170.0 (+1.89%) |
9,006.0¥ | 8,845.0 ~ 9,333.0 | 6,012.0 ~ 16,252.0 | |
World markets
| المؤشر | آخر سعر | التغيّر | الإغلاق السابق | نطاق اليوم | نطاق 52 أسبوعًا | اتجاه شهر |
|---|
| S&P 500^GSPC | 7,520.93 |
▼ 29.01 (-0.38%) |
7,549.94 | 7,470.43 ~ 7,543.92 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,065.88 |
▼ 187.27 (-0.74%) |
25,253.14 | 24,816.10 ~ 25,286.83 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,231.89 |
▼ 157.86 (-0.30%) |
52,389.75 | 51,977.08 ~ 52,316.89 | 45,057.28 ~ 54,744.33 | |
| KOSPI^KS11 | 5,273.74 |
▲ 34.61 (+0.66%) |
5,239.13 | 5,207.44 ~ 5,324.34 | 3,833.35 ~ 9,385.59 | |
| Shanghai Composite000001.SS | 3,658.24 |
▼ 5.48 (-0.15%) |
3,663.72 | 3,653.98 ~ 3,672.18 | 3,574.27 ~ 4,258.86 | |
| Hang Seng^HSI | 24,388.33 |
▼ 168.71 (-0.69%) |
24,557.04 | 24,291.09 ~ 24,422.56 | 22,518.00 ~ 28,056.10 | |
| Euro Stoxx 50^STOXX50E | 6,327.87 |
▲ 37.42 (+0.59%) |
6,290.45 | – | – | |
Interest rates
| المؤشر | آخر سعر | التغيّر | الإغلاق السابق | نطاق اليوم | نطاق 52 أسبوعًا | اتجاه شهر |
|---|
| US 13-week T-bill^IRX | 4.12% |
▲ 0.08 (+1.98%) |
4.03% | 4.08 ~ 4.13 | 3.51 ~ 4.15 | |
| US 5Y yield^FVX | 4.81% |
▲ 0.15 (+3.18%) |
4.66% | 4.72 ~ 4.85 | 3.51 ~ 5.15 | |
| US 10Y yield^TNX | 4.98% |
▲ 0.12 (+2.45%) |
4.86% | 4.90 ~ 5.02 | 3.96 ~ 5.36 | |
| US 30Y yield^TYX | 5.35% |
▲ 0.09 (+1.79%) |
5.26% | 5.27 ~ 5.38 | 4.63 ~ 5.73 | |
Commodities
| المؤشر | آخر سعر | التغيّر | الإغلاق السابق | نطاق اليوم | نطاق 52 أسبوعًا | اتجاه شهر |
|---|
| GoldGC=F | 4,048.9$ |
▼ 65.6 (-1.59%) |
4,114.5$ | 4,034.1 ~ 4,060.6 | 3,879.3 ~ 5,586.2 | |
| SilverSI=F | 52.21$ |
▼ 0.36 (-0.68%) |
52.56$ | 51.42 ~ 52.50 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 86.45$ |
▼ 0.40 (-0.46%) |
86.85$ | 86.12 ~ 86.66 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 92.07$ |
▼ 0.50 (-0.54%) |
92.57$ | 91.73 ~ 92.30 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.309$ |
▲ 0.091 (+2.83%) |
3.218$ | 3.287 ~ 3.315 | 2.483 ~ 7.827 | |
| CopperHG=F | 6.293$ |
▼ 0.036 (-0.57%) |
6.328$ | 6.257 ~ 6.315 | 4.920 ~ 6.830 | |
Crypto
| المؤشر | آخر سعر | التغيّر | الإغلاق السابق | نطاق اليوم | نطاق 52 أسبوعًا | اتجاه شهر |
|---|
| Bitcoin (JPY)BTC-JPY | 11,658,133¥ |
▼ 226,372 (-1.90%) |
11,884,505¥ | 11,641,867 ~ 11,727,442 | 9,393,403 ~ 16,588,911 | |
| Ethereum (JPY)ETH-JPY | 325,432¥ |
▼ 11,323 (-3.36%) |
336,755¥ | 324,444 ~ 327,263 | 241,501 ~ 562,783 | |
| Bitcoin (USD)BTC-USD | 73,310$ |
▼ 1,913 (-2.54%) |
75,223$ | 73,278 ~ 73,799 | 57,748 ~ 107,428 | |
| Ethereum (USD)ETH-USD | 2,047.72$ |
▼ 83.78 (-3.93%) |
2,131.50$ | 2,042.18 ~ 2,059.54 | 1,506.51 ~ 3,644.53 | |
المصدر: أسعار Yahoo Finance المتأخرة، تُخزَّن في Cloudflare D1 كل 10 دقائق. ليست نصيحة استثمارية.