市场行情
汇率、股票、利率、大宗商品、加密货币（延迟行情）
Currencies
| 指标 | 最新价 | 涨跌 | 前收盘 | 当日区间 | 52周区间 | 近1个月走势 |
|---|
| USD/JPYJPY=X | 158.84¥ |
▲ 0.86 (+0.54%) |
157.98¥ | 158.66 ~ 158.96 | 152.28 ~ 163.98 | |
| EUR/JPYEURJPY=X | 177.32¥ |
▲ 0.03 (+0.01%) |
177.29¥ | 177.16 ~ 177.48 | 175.07 ~ 187.94 | |
| GBP/JPYGBPJPY=X | 212.01¥ |
▼ 0.34 (-0.16%) |
212.35¥ | 211.62 ~ 212.18 | 202.34 ~ 219.52 | |
| CNY/JPYCNYJPY=X | 23.78¥ |
▲ 0.10 (+0.41%) |
23.68¥ | 23.72 ~ 23.80 | 17.42 ~ 24.23 | |
| KRW/JPY (100)KRWJPY=X | 11.87¥ |
▲ 0.11 (+0.97%) |
11.76¥ | 11.80 ~ 11.88 | 10.21 ~ 11.96 | |
| AUD/JPYAUDJPY=X | 109.24¥ |
▼ 0.07 (-0.06%) |
109.31¥ | 108.93 ~ 109.40 | 100.17 ~ 114.96 | |
| US Dollar IndexDX-Y.NYB | 102.25 |
▲ 0.02 (+0.02%) |
102.23 | 102.21 ~ 102.30 | 95.55 ~ 102.95 | |
Japanese stocks
| 指标 | 最新价 | 涨跌 | 前收盘 | 当日区间 | 52周区间 | 近1个月走势 |
|---|
| Nikkei 225^N225 | 60,942.48 |
▲ 482.90 (+0.80%) |
60,459.58 | 60,318.08 ~ 61,244.00 | 48,235.30 ~ 72,831.73 | |
| TOPIX ETF (1306)1306.T | 413.1¥ |
▲ 2.6 (+0.63%) |
410.5¥ | 409.4 ~ 413.7 | 36.7 ~ 442.0 | |
| Toyota Motor7203.T | 3,395.0¥ |
▼ 19.0 (-0.56%) |
3,414.0¥ | 3,383.0 ~ 3,444.0 | 2,686.0 ~ 4,000.0 | |
| Mitsubishi UFJ FG8306.T | 3,495.0¥ |
▲ 60.0 (+1.75%) |
3,435.0¥ | 3,458.0 ~ 3,516.0 | 2,318.5 ~ 3,813.0 | |
| Sony Group6758.T | 4,235.0¥ |
▼ 2.0 (-0.05%) |
4,237.0¥ | 4,234.0 ~ 4,340.0 | 3,043.0 ~ 4,776.0 | |
| Hitachi6501.T | 4,980.0¥ |
▲ 116.0 (+2.38%) |
4,864.0¥ | 4,924.0 ~ 4,989.0 | 4,301.0 ~ 6,039.0 | |
| SoftBank Group9984.T | 3,765.0¥ |
▼ 107.0 (-2.76%) |
3,872.0¥ | 3,465.0 ~ 3,774.0 | 3,350.0 ~ 9,074.0 | |
| Fast Retailing9983.T | 81,780.0¥ |
▲ 210.0 (+0.26%) |
81,570.0¥ | 81,600.0 ~ 84,090.0 | 52,620.0 ~ 88,690.0 | |
| Sumitomo Mitsui FG8316.T | 3,287.0¥ |
▲ 59.0 (+1.83%) |
3,228.0¥ | 3,249.0 ~ 3,311.0 | 2,085.5 ~ 3,630.0 | |
| Tokyo Electron8035.T | 9,224.0¥ |
▲ 218.0 (+2.42%) |
9,006.0¥ | 8,845.0 ~ 9,333.0 | 6,012.0 ~ 16,252.0 | |
World markets
| 指标 | 最新价 | 涨跌 | 前收盘 | 当日区间 | 52周区间 | 近1个月走势 |
|---|
| S&P 500^GSPC | 7,520.93 |
▼ 29.01 (-0.38%) |
7,549.94 | 7,470.43 ~ 7,543.92 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,065.88 |
▼ 187.27 (-0.74%) |
25,253.14 | 24,816.10 ~ 25,286.83 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,231.89 |
▼ 157.86 (-0.30%) |
52,389.75 | 51,977.08 ~ 52,316.89 | 45,057.28 ~ 54,744.33 | |
| KOSPI^KS11 | 5,299.97 |
▲ 60.84 (+1.16%) |
5,239.13 | 5,207.44 ~ 5,324.34 | 3,833.35 ~ 9,385.59 | |
| Shanghai Composite000001.SS | 3,658.76 |
▼ 4.96 (-0.14%) |
3,663.72 | 3,650.31 ~ 3,672.18 | 3,574.27 ~ 4,258.86 | |
| Hang Seng^HSI | 24,401.76 |
▼ 155.28 (-0.63%) |
24,557.04 | 24,291.09 ~ 24,422.56 | 22,518.00 ~ 28,056.10 | |
| Euro Stoxx 50^STOXX50E | 6,327.87 |
▲ 37.42 (+0.59%) |
6,290.45 | – | – | |
Interest rates
| 指标 | 最新价 | 涨跌 | 前收盘 | 当日区间 | 52周区间 | 近1个月走势 |
|---|
| US 13-week T-bill^IRX | 4.12% |
▲ 0.08 (+1.98%) |
4.03% | 4.08 ~ 4.13 | 3.51 ~ 4.15 | |
| US 5Y yield^FVX | 4.81% |
▲ 0.15 (+3.18%) |
4.66% | 4.72 ~ 4.85 | 3.51 ~ 5.15 | |
| US 10Y yield^TNX | 4.98% |
▲ 0.12 (+2.45%) |
4.86% | 4.90 ~ 5.02 | 3.96 ~ 5.36 | |
| US 30Y yield^TYX | 5.35% |
▲ 0.09 (+1.79%) |
5.26% | 5.27 ~ 5.38 | 4.63 ~ 5.73 | |
Commodities
| 指标 | 最新价 | 涨跌 | 前收盘 | 当日区间 | 52周区间 | 近1个月走势 |
|---|
| GoldGC=F | 4,052.5$ |
▼ 62.0 (-1.51%) |
4,114.5$ | 4,034.1 ~ 4,060.6 | 3,879.3 ~ 5,586.2 | |
| SilverSI=F | 52.33$ |
▼ 0.23 (-0.45%) |
52.56$ | 51.42 ~ 52.49 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 86.65$ |
▼ 0.20 (-0.23%) |
86.85$ | 86.12 ~ 86.68 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 92.47$ |
▼ 0.10 (-0.11%) |
92.57$ | 91.73 ~ 92.47 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.307$ |
▲ 0.089 (+2.77%) |
3.218$ | 3.287 ~ 3.315 | 2.483 ~ 7.827 | |
| CopperHG=F | 6.304$ |
▼ 0.024 (-0.39%) |
6.328$ | 6.257 ~ 6.315 | 4.920 ~ 6.830 | |
Crypto
| 指标 | 最新价 | 涨跌 | 前收盘 | 当日区间 | 52周区间 | 近1个月走势 |
|---|
| Bitcoin (JPY)BTC-JPY | 11,697,189¥ |
▼ 187,316 (-1.58%) |
11,884,505¥ | 11,634,298 ~ 11,727,442 | 9,393,403 ~ 16,588,911 | |
| Ethereum (JPY)ETH-JPY | 327,086¥ |
▼ 9,670 (-2.87%) |
336,755¥ | 324,444 ~ 327,263 | 241,501 ~ 562,783 | |
| Bitcoin (USD)BTC-USD | 73,630$ |
▼ 1,593 (-2.12%) |
75,223$ | 73,264 ~ 73,799 | 57,748 ~ 107,428 | |
| Ethereum (USD)ETH-USD | 2,058.46$ |
▼ 73.04 (-3.43%) |
2,131.50$ | 2,042.18 ~ 2,059.54 | 1,506.51 ~ 3,644.53 | |
来源：Yahoo Finance 延迟行情，每10分钟存入 Cloudflare D1。不构成投资建议。