Tukaran asing, saham, kadar faedah, komoditi, kripto (tertunda)
| Penunjuk | Terakhir | Perubahan | Sebelum | Julat harian | Julat 52 minggu | Trend 1 bulan |
|---|---|---|---|---|---|---|
| USD/JPYJPY=X | 159.69¥ | ▲ 0.98 (+0.62%) | 158.71¥ | 159.47 ~ 159.95 | 152.28 ~ 163.98 | |
| EUR/JPYEURJPY=X | 177.11¥ | ▼ 0.14 (-0.08%) | 177.25¥ | 176.79 ~ 177.29 | 175.07 ~ 187.94 | |
| GBP/JPYGBPJPY=X | 211.90¥ | ▲ 0.06 (+0.03%) | 211.84¥ | 211.67 ~ 212.14 | 202.37 ~ 219.52 | |
| CNY/JPYCNYJPY=X | 23.91¥ | ▲ 0.11 (+0.48%) | 23.79¥ | 23.88 ~ 23.96 | 17.42 ~ 24.23 | |
| KRW/JPY (100)KRWJPY=X | 11.98¥ | ▲ 0.16 (+1.33%) | 11.82¥ | 11.92 ~ 12.02 | 10.21 ~ 12.02 | |
| AUD/JPYAUDJPY=X | 109.02¥ | ▲ 0.00 (+0.00%) | 109.02¥ | 108.79 ~ 109.43 | 100.17 ~ 114.96 | |
| US Dollar IndexDX-Y.NYB | 102.91 | ▼ 0.00 (-0.00%) | 102.91 | 102.80 ~ 103.08 | 95.55 ~ 103.08 |
| Penunjuk | Terakhir | Perubahan | Sebelum | Julat harian | Julat 52 minggu | Trend 1 bulan |
|---|---|---|---|---|---|---|
| Nikkei 225^N225 | 60,819.36 | ▼ 429.23 (-0.70%) | 61,248.59 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| TOPIX ETF (1306)1306.T | 414.3¥ | ▲ 0.4 (+0.10%) | 413.9¥ | 413.0 ~ 417.4 | 36.7 ~ 442.0 | |
| Toyota Motor7203.T | 3,408.0¥ | ▼ 27.0 (-0.79%) | 3,435.0¥ | 3,363.0 ~ 3,433.0 | 2,686.0 ~ 4,000.0 | |
| Mitsubishi UFJ FG8306.T | 3,498.0¥ | ▼ 4.0 (-0.11%) | 3,502.0¥ | 3,471.0 ~ 3,528.0 | 2,321.5 ~ 3,813.0 | |
| Sony Group6758.T | 4,281.0¥ | ▲ 81.0 (+1.93%) | 4,200.0¥ | 4,218.0 ~ 4,330.0 | 3,043.0 ~ 4,776.0 | |
| Hitachi6501.T | 4,981.0¥ | ▲ 31.0 (+0.63%) | 4,950.0¥ | 4,958.0 ~ 5,078.0 | 4,301.0 ~ 6,039.0 | |
| SoftBank Group9984.T | 3,738.0¥ | ▼ 117.0 (-3.04%) | 3,855.0¥ | 3,686.0 ~ 4,033.0 | 3,350.0 ~ 9,074.0 | |
| Fast Retailing9983.T | 80,190.0¥ | ▼ 290.0 (-0.36%) | 80,480.0¥ | 79,980.0 ~ 82,150.0 | 52,620.0 ~ 88,690.0 | |
| Sumitomo Mitsui FG8316.T | 3,270.0¥ | ▼ 22.0 (-0.67%) | 3,292.0¥ | 3,255.0 ~ 3,332.0 | 2,137.0 ~ 3,630.0 | |
| Tokyo Electron8035.T | 9,304.0¥ | ▲ 32.0 (+0.35%) | 9,272.0¥ | 9,251.0 ~ 9,694.0 | 6,012.0 ~ 16,252.0 |
| Penunjuk | Terakhir | Perubahan | Sebelum | Julat harian | Julat 52 minggu | Trend 1 bulan |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,619.38 | ▲ 98.45 (+1.31%) | 7,520.93 | 7,571.88 ~ 7,647.20 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,466.19 | ▲ 400.32 (+1.60%) | 25,065.87 | 25,326.69 ~ 25,649.85 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,486.49 | ▲ 254.60 (+0.49%) | 52,231.89 | 52,055.14 ~ 52,512.72 | 45,057.28 ~ 54,744.33 | |
| KOSPI^KS11 | 5,342.73 | ▼ 32.63 (-0.61%) | 5,375.36 | 5,293.05 ~ 5,458.84 | 3,833.35 ~ 9,385.59 | |
| Shanghai Composite000001.SS | 3,655.83 | ▼ 24.81 (-0.67%) | 3,680.64 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| Hang Seng^HSI | 24,008.55 | ▼ 307.37 (-1.26%) | 24,315.92 | 23,942.74 ~ 24,132.20 | 22,518.00 ~ 28,056.10 | |
| Euro Stoxx 50^STOXX50E | 6,409.87 | ▲ 16.48 (+0.26%) | 6,393.39 | 6,393.27 ~ 6,430.62 | 5,376.81 ~ 6,577.20 |
| Penunjuk | Terakhir | Perubahan | Sebelum | Julat harian | Julat 52 minggu | Trend 1 bulan |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4.12% | ▲ 0.00 (+0.00%) | 4.11% | – | – | |
| US 5Y yield^FVX | 4.83% | ▲ 0.02 (+0.42%) | 4.81% | – | – | |
| US 10Y yield^TNX | 5.00% | ▲ 0.02 (+0.30%) | 4.98% | – | – | |
| US 30Y yield^TYX | 5.36% | ▲ 0.01 (+0.11%) | 5.35% | – | – |
| Penunjuk | Terakhir | Perubahan | Sebelum | Julat harian | Julat 52 minggu | Trend 1 bulan |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,953.7$ | ▼ 46.8 (-1.17%) | 4,000.5$ | 3,929.5 ~ 4,005.9 | 3,879.3 ~ 5,586.2 | |
| SilverSI=F | 51.07$ | ▼ 0.81 (-1.56%) | 51.88$ | 50.73 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 86.00$ | ▼ 0.53 (-0.61%) | 86.53$ | 85.20 ~ 87.54 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 92.27$ | ▼ 0.49 (-0.53%) | 92.76$ | 91.19 ~ 93.92 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.274$ | ▲ 0.059 (+1.84%) | 3.215$ | 3.226 ~ 3.318 | 2.483 ~ 7.827 | |
| CopperHG=F | 6.203$ | ▼ 0.071 (-1.14%) | 6.274$ | 6.194 ~ 6.274 | 4.920 ~ 6.830 |
| Penunjuk | Terakhir | Perubahan | Sebelum | Julat harian | Julat 52 minggu | Trend 1 bulan |
|---|---|---|---|---|---|---|
| Bitcoin (JPY)BTC-JPY | 11,647,609¥ | ▼ 167,534 (-1.42%) | 11,815,143¥ | 11,647,609 ~ 11,821,419 | 9,393,403 ~ 16,101,051 | |
| Ethereum (JPY)ETH-JPY | 323,513¥ | ▼ 4,894 (-1.49%) | 328,407¥ | 323,513 ~ 329,092 | 241,501 ~ 555,714 | |
| Bitcoin (USD)BTC-USD | 72,939$ | ▼ 1,026 (-1.39%) | 73,964$ | 72,946 ~ 74,072 | 57,748 ~ 105,297 | |
| Ethereum (USD)ETH-USD | 2,028.13$ | ▼ 27.75 (-1.35%) | 2,055.88$ | 2,026.09 ~ 2,062.07 | 1,506.51 ~ 3,586.01 |
Sumber: sebut harga tertunda Yahoo Finance, disimpan dalam Cloudflare D1 setiap 10 minit. Bukan nasihat pelaburan.