Valuta, aandelen, rente, grondstoffen, crypto (vertraagd)
| Indicator | Laatst | Verandering | Vorig slot | Dagbereik | 52-weeksbereik | Trend 1 maand |
|---|---|---|---|---|---|---|
| USD/JPYJPY=X | 158.84¥ | ▲ 0.86 (+0.54%) | 157.98¥ | 158.66 ~ 158.96 | 152.28 ~ 163.98 | |
| EUR/JPYEURJPY=X | 177.32¥ | ▲ 0.03 (+0.01%) | 177.29¥ | 177.16 ~ 177.48 | 175.07 ~ 187.94 | |
| GBP/JPYGBPJPY=X | 212.01¥ | ▼ 0.34 (-0.16%) | 212.35¥ | 211.62 ~ 212.18 | 202.34 ~ 219.52 | |
| CNY/JPYCNYJPY=X | 23.78¥ | ▲ 0.10 (+0.41%) | 23.68¥ | 23.72 ~ 23.80 | 17.42 ~ 24.23 | |
| KRW/JPY (100)KRWJPY=X | 11.87¥ | ▲ 0.11 (+0.97%) | 11.76¥ | 11.80 ~ 11.88 | 10.21 ~ 11.96 | |
| AUD/JPYAUDJPY=X | 109.24¥ | ▼ 0.07 (-0.06%) | 109.31¥ | 108.93 ~ 109.40 | 100.17 ~ 114.96 | |
| US Dollar IndexDX-Y.NYB | 102.25 | ▲ 0.02 (+0.02%) | 102.23 | 102.21 ~ 102.30 | 95.55 ~ 102.95 |
| Indicator | Laatst | Verandering | Vorig slot | Dagbereik | 52-weeksbereik | Trend 1 maand |
|---|---|---|---|---|---|---|
| Nikkei 225^N225 | 60,942.48 | ▲ 482.90 (+0.80%) | 60,459.58 | 60,318.08 ~ 61,244.00 | 48,235.30 ~ 72,831.73 | |
| TOPIX ETF (1306)1306.T | 413.1¥ | ▲ 2.6 (+0.63%) | 410.5¥ | 409.4 ~ 413.7 | 36.7 ~ 442.0 | |
| Toyota Motor7203.T | 3,395.0¥ | ▼ 19.0 (-0.56%) | 3,414.0¥ | 3,383.0 ~ 3,444.0 | 2,686.0 ~ 4,000.0 | |
| Mitsubishi UFJ FG8306.T | 3,495.0¥ | ▲ 60.0 (+1.75%) | 3,435.0¥ | 3,458.0 ~ 3,516.0 | 2,318.5 ~ 3,813.0 | |
| Sony Group6758.T | 4,235.0¥ | ▼ 2.0 (-0.05%) | 4,237.0¥ | 4,234.0 ~ 4,340.0 | 3,043.0 ~ 4,776.0 | |
| Hitachi6501.T | 4,980.0¥ | ▲ 116.0 (+2.38%) | 4,864.0¥ | 4,924.0 ~ 4,989.0 | 4,301.0 ~ 6,039.0 | |
| SoftBank Group9984.T | 3,765.0¥ | ▼ 107.0 (-2.76%) | 3,872.0¥ | 3,465.0 ~ 3,774.0 | 3,350.0 ~ 9,074.0 | |
| Fast Retailing9983.T | 81,780.0¥ | ▲ 210.0 (+0.26%) | 81,570.0¥ | 81,600.0 ~ 84,090.0 | 52,620.0 ~ 88,690.0 | |
| Sumitomo Mitsui FG8316.T | 3,287.0¥ | ▲ 59.0 (+1.83%) | 3,228.0¥ | 3,249.0 ~ 3,311.0 | 2,085.5 ~ 3,630.0 | |
| Tokyo Electron8035.T | 9,224.0¥ | ▲ 218.0 (+2.42%) | 9,006.0¥ | 8,845.0 ~ 9,333.0 | 6,012.0 ~ 16,252.0 |
| Indicator | Laatst | Verandering | Vorig slot | Dagbereik | 52-weeksbereik | Trend 1 maand |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,520.93 | ▼ 29.01 (-0.38%) | 7,549.94 | 7,470.43 ~ 7,543.92 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,065.88 | ▼ 187.27 (-0.74%) | 25,253.14 | 24,816.10 ~ 25,286.83 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,231.89 | ▼ 157.86 (-0.30%) | 52,389.75 | 51,977.08 ~ 52,316.89 | 45,057.28 ~ 54,744.33 | |
| KOSPI^KS11 | 5,299.97 | ▲ 60.84 (+1.16%) | 5,239.13 | 5,207.44 ~ 5,324.34 | 3,833.35 ~ 9,385.59 | |
| Shanghai Composite000001.SS | 3,658.76 | ▼ 4.96 (-0.14%) | 3,663.72 | 3,650.31 ~ 3,672.18 | 3,574.27 ~ 4,258.86 | |
| Hang Seng^HSI | 24,401.76 | ▼ 155.28 (-0.63%) | 24,557.04 | 24,291.09 ~ 24,422.56 | 22,518.00 ~ 28,056.10 | |
| Euro Stoxx 50^STOXX50E | 6,327.87 | ▲ 37.42 (+0.59%) | 6,290.45 | – | – |
| Indicator | Laatst | Verandering | Vorig slot | Dagbereik | 52-weeksbereik | Trend 1 maand |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4.12% | ▲ 0.08 (+1.98%) | 4.03% | 4.08 ~ 4.13 | 3.51 ~ 4.15 | |
| US 5Y yield^FVX | 4.81% | ▲ 0.15 (+3.18%) | 4.66% | 4.72 ~ 4.85 | 3.51 ~ 5.15 | |
| US 10Y yield^TNX | 4.98% | ▲ 0.12 (+2.45%) | 4.86% | 4.90 ~ 5.02 | 3.96 ~ 5.36 | |
| US 30Y yield^TYX | 5.35% | ▲ 0.09 (+1.79%) | 5.26% | 5.27 ~ 5.38 | 4.63 ~ 5.73 |
| Indicator | Laatst | Verandering | Vorig slot | Dagbereik | 52-weeksbereik | Trend 1 maand |
|---|---|---|---|---|---|---|
| GoldGC=F | 4,052.5$ | ▼ 62.0 (-1.51%) | 4,114.5$ | 4,034.1 ~ 4,060.6 | 3,879.3 ~ 5,586.2 | |
| SilverSI=F | 52.33$ | ▼ 0.23 (-0.45%) | 52.56$ | 51.42 ~ 52.49 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 86.65$ | ▼ 0.20 (-0.23%) | 86.85$ | 86.12 ~ 86.68 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 92.47$ | ▼ 0.10 (-0.11%) | 92.57$ | 91.73 ~ 92.47 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.307$ | ▲ 0.089 (+2.77%) | 3.218$ | 3.287 ~ 3.315 | 2.483 ~ 7.827 | |
| CopperHG=F | 6.304$ | ▼ 0.024 (-0.39%) | 6.328$ | 6.257 ~ 6.315 | 4.920 ~ 6.830 |
| Indicator | Laatst | Verandering | Vorig slot | Dagbereik | 52-weeksbereik | Trend 1 maand |
|---|---|---|---|---|---|---|
| Bitcoin (JPY)BTC-JPY | 11,697,189¥ | ▼ 187,316 (-1.58%) | 11,884,505¥ | 11,634,298 ~ 11,727,442 | 9,393,403 ~ 16,588,911 | |
| Ethereum (JPY)ETH-JPY | 327,086¥ | ▼ 9,670 (-2.87%) | 336,755¥ | 324,444 ~ 327,263 | 241,501 ~ 562,783 | |
| Bitcoin (USD)BTC-USD | 73,630$ | ▼ 1,593 (-2.12%) | 75,223$ | 73,264 ~ 73,799 | 57,748 ~ 107,428 | |
| Ethereum (USD)ETH-USD | 2,058.46$ | ▼ 73.04 (-3.43%) | 2,131.50$ | 2,042.18 ~ 2,059.54 | 1,506.51 ~ 3,644.53 |
Bron: vertraagde koersen van Yahoo Finance, elke 10 minuten opgeslagen in Cloudflare D1. Geen beleggingsadvies.