Valuta, aksione, norma interesi, lëndë të para, kriptomonedha (me vonesë)
| Treguesi | E fundit | Ndryshimi | Mbyllja e mëparshme | Intervali ditor | Intervali 52-javor | Trendi 1-mujor |
|---|---|---|---|---|---|---|
| USD/JPYJPY=X | 159.74¥ | ▲ 1.04 (+0.65%) | 158.71¥ | 159.30 ~ 160.04 | 152.28 ~ 163.98 | |
| EUR/JPYEURJPY=X | 176.47¥ | ▼ 0.78 (-0.44%) | 177.25¥ | 176.24 ~ 177.29 | 175.07 ~ 187.94 | |
| GBP/JPYGBPJPY=X | 211.25¥ | ▼ 0.59 (-0.28%) | 211.84¥ | 210.96 ~ 212.14 | 202.37 ~ 219.52 | |
| CNY/JPYCNYJPY=X | 23.91¥ | ▲ 0.12 (+0.49%) | 23.79¥ | 23.88 ~ 23.96 | 17.42 ~ 24.23 | |
| KRW/JPY (100)KRWJPY=X | 11.95¥ | ▲ 0.13 (+1.08%) | 11.82¥ | 11.92 ~ 12.02 | 10.21 ~ 12.02 | |
| AUD/JPYAUDJPY=X | 108.73¥ | ▼ 0.29 (-0.27%) | 109.02¥ | 108.48 ~ 109.43 | 100.17 ~ 114.96 | |
| US Dollar IndexDX-Y.NYB | 103.19 | ▲ 0.28 (+0.27%) | 102.91 | 102.80 ~ 103.21 | 95.55 ~ 103.21 |
| Treguesi | E fundit | Ndryshimi | Mbyllja e mëparshme | Intervali ditor | Intervali 52-javor | Trendi 1-mujor |
|---|---|---|---|---|---|---|
| Nikkei 225^N225 | 60,819.36 | ▲ 359.78 (+0.60%) | 60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| TOPIX ETF (1306)1306.T | 414.3¥ | ▲ 3.8 (+0.93%) | 410.5¥ | 413.0 ~ 417.4 | 36.7 ~ 442.0 | |
| Toyota Motor7203.T | 3,408.0¥ | ▼ 6.0 (-0.18%) | 3,414.0¥ | 3,363.0 ~ 3,433.0 | 2,686.0 ~ 4,000.0 | |
| Mitsubishi UFJ FG8306.T | 3,498.0¥ | ▲ 63.0 (+1.83%) | 3,435.0¥ | 3,471.0 ~ 3,528.0 | 2,321.5 ~ 3,813.0 | |
| Sony Group6758.T | 4,281.0¥ | ▲ 44.0 (+1.04%) | 4,237.0¥ | 4,218.0 ~ 4,330.0 | 3,043.0 ~ 4,776.0 | |
| Hitachi6501.T | 4,981.0¥ | ▲ 117.0 (+2.41%) | 4,864.0¥ | 4,958.0 ~ 5,078.0 | 4,301.0 ~ 6,039.0 | |
| SoftBank Group9984.T | 3,738.0¥ | ▼ 134.0 (-3.46%) | 3,872.0¥ | 3,686.0 ~ 4,033.0 | 3,350.0 ~ 9,074.0 | |
| Fast Retailing9983.T | 80,190.0¥ | ▼ 1,380.0 (-1.69%) | 81,570.0¥ | 79,980.0 ~ 82,150.0 | 52,620.0 ~ 88,690.0 | |
| Sumitomo Mitsui FG8316.T | 3,270.0¥ | ▲ 42.0 (+1.30%) | 3,228.0¥ | 3,255.0 ~ 3,332.0 | 2,137.0 ~ 3,630.0 | |
| Tokyo Electron8035.T | 9,304.0¥ | ▲ 298.0 (+3.31%) | 9,006.0¥ | 9,251.0 ~ 9,694.0 | 6,012.0 ~ 16,252.0 |
| Treguesi | E fundit | Ndryshimi | Mbyllja e mëparshme | Intervali ditor | Intervali 52-javor | Trendi 1-mujor |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,639.06 | ▲ 19.68 (+0.26%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,519.80 | ▲ 53.61 (+0.21%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,679.79 | ▲ 193.30 (+0.37%) | 52,486.49 | 52,363.55 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| KOSPI^KS11 | 5,342.73 | ▲ 103.60 (+1.98%) | 5,239.13 | – | – | |
| Shanghai Composite000001.SS | 3,655.83 | ▼ 7.89 (-0.22%) | 3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| Hang Seng^HSI | 24,008.55 | ▼ 548.49 (-2.23%) | 24,557.04 | 23,942.74 ~ 24,132.20 | 22,518.00 ~ 28,056.10 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 | ▲ 5.59 (+0.09%) | 6,393.39 | 6,372.03 ~ 6,430.62 | 5,376.81 ~ 6,577.20 |
| Treguesi | E fundit | Ndryshimi | Mbyllja e mëparshme | Intervali ditor | Intervali 52-javor | Trendi 1-mujor |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4.12% | ▲ 0.01 (+0.12%) | 4.11% | 4.11 ~ 4.12 | 3.51 ~ 4.15 | |
| US 5Y yield^FVX | 4.95% | ▲ 0.12 (+2.55%) | 4.83% | 4.86 ~ 4.95 | 3.51 ~ 5.15 | |
| US 10Y yield^TNX | 5.11% | ▲ 0.11 (+2.14%) | 5.00% | 5.02 ~ 5.11 | 3.96 ~ 5.36 | |
| US 30Y yield^TYX | 5.43% | ▲ 0.08 (+1.42%) | 5.36% | 5.36 ~ 5.44 | 4.63 ~ 5.73 |
| Treguesi | E fundit | Ndryshimi | Mbyllja e mëparshme | Intervali ditor | Intervali 52-javor | Trendi 1-mujor |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,878.5$ | ▼ 122.0 (-3.05%) | 4,000.5$ | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| SilverSI=F | 49.99$ | ▼ 1.90 (-3.65%) | 51.88$ | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 87.61$ | ▲ 1.08 (+1.25%) | 86.53$ | 85.13 ~ 87.83 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 94.46$ | ▲ 1.70 (+1.83%) | 92.76$ | 91.19 ~ 94.82 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.324$ | ▲ 0.109 (+3.39%) | 3.215$ | 3.226 ~ 3.356 | 2.483 ~ 7.827 | |
| CopperHG=F | 6.197$ | ▼ 0.077 (-1.24%) | 6.274$ | 6.141 ~ 6.274 | 4.920 ~ 6.830 |
| Treguesi | E fundit | Ndryshimi | Mbyllja e mëparshme | Intervali ditor | Intervali 52-javor | Trendi 1-mujor |
|---|---|---|---|---|---|---|
| Bitcoin (JPY)BTC-JPY | 11,461,626¥ | ▼ 353,517 (-2.99%) | 11,815,143¥ | 11,397,223 ~ 11,821,419 | 9,393,403 ~ 16,101,051 | |
| Ethereum (JPY)ETH-JPY | 321,465¥ | ▼ 6,942 (-2.11%) | 328,407¥ | 317,388 ~ 329,092 | 241,501 ~ 551,410 | |
| Bitcoin (USD)BTC-USD | 71,707$ | ▼ 2,257 (-3.05%) | 73,964$ | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
| Ethereum (USD)ETH-USD | 2,012.65$ | ▼ 43.23 (-2.10%) | 2,055.88$ | 1,988.48 ~ 2,062.07 | 1,506.51 ~ 3,561.86 |
Burimi: kuotime me vonesë nga Yahoo Finance, të ruajtura në Cloudflare D1 çdo 10 minuta. Nuk përbën këshillë investimi.