Waluty, akcje, stopy procentowe, surowce, kryptowaluty (z opóźnieniem)
| Wskaźnik | Ostatnia | Zmiana | Poprz. | Zakres dzienny | Zakres 52-tygodniowy | Trend 1-miesięczny |
|---|---|---|---|---|---|---|
| USD/JPYJPY=X | 158.90¥ | ▲ 0.92 (+0.58%) | 157.98¥ | 158.66 ~ 158.96 | 152.28 ~ 163.98 | |
| EUR/JPYEURJPY=X | 177.44¥ | ▲ 0.15 (+0.08%) | 177.29¥ | 177.16 ~ 177.48 | 175.07 ~ 187.94 | |
| GBP/JPYGBPJPY=X | 212.12¥ | ▼ 0.23 (-0.11%) | 212.35¥ | 211.62 ~ 212.18 | 202.34 ~ 219.52 | |
| CNY/JPYCNYJPY=X | 23.78¥ | ▲ 0.10 (+0.41%) | 23.68¥ | 23.72 ~ 23.80 | 17.42 ~ 24.23 | |
| KRW/JPY (100)KRWJPY=X | 11.88¥ | ▲ 0.12 (+1.06%) | 11.76¥ | 11.80 ~ 11.88 | 10.21 ~ 11.96 | |
| AUD/JPYAUDJPY=X | 109.34¥ | ▲ 0.02 (+0.02%) | 109.31¥ | 108.93 ~ 109.40 | 100.17 ~ 114.96 | |
| US Dollar IndexDX-Y.NYB | 102.22 | ▼ 0.01 (-0.01%) | 102.23 | 102.21 ~ 102.30 | 95.55 ~ 102.95 |
| Wskaźnik | Ostatnia | Zmiana | Poprz. | Zakres dzienny | Zakres 52-tygodniowy | Trend 1-miesięczny |
|---|---|---|---|---|---|---|
| Nikkei 225^N225 | 60,833.51 | ▲ 373.93 (+0.62%) | 60,459.58 | 60,318.08 ~ 61,244.00 | 48,235.30 ~ 72,831.73 | |
| TOPIX ETF (1306)1306.T | 412.7¥ | ▲ 2.2 (+0.54%) | 410.5¥ | 409.4 ~ 413.7 | 36.7 ~ 442.0 | |
| Toyota Motor7203.T | 3,403.0¥ | ▼ 11.0 (-0.32%) | 3,414.0¥ | 3,383.0 ~ 3,444.0 | 2,686.0 ~ 4,000.0 | |
| Mitsubishi UFJ FG8306.T | 3,498.0¥ | ▲ 63.0 (+1.83%) | 3,435.0¥ | 3,458.0 ~ 3,516.0 | 2,318.5 ~ 3,813.0 | |
| Sony Group6758.T | 4,252.0¥ | ▲ 15.0 (+0.35%) | 4,237.0¥ | 4,241.0 ~ 4,340.0 | 3,043.0 ~ 4,776.0 | |
| Hitachi6501.T | 4,978.0¥ | ▲ 114.0 (+2.34%) | 4,864.0¥ | 4,924.0 ~ 4,989.0 | 4,301.0 ~ 6,039.0 | |
| SoftBank Group9984.T | 3,713.0¥ | ▼ 159.0 (-4.11%) | 3,872.0¥ | 3,465.0 ~ 3,774.0 | 3,350.0 ~ 9,074.0 | |
| Fast Retailing9983.T | 81,900.0¥ | ▲ 330.0 (+0.40%) | 81,570.0¥ | 81,600.0 ~ 84,090.0 | 52,620.0 ~ 88,690.0 | |
| Sumitomo Mitsui FG8316.T | 3,288.0¥ | ▲ 60.0 (+1.86%) | 3,228.0¥ | 3,249.0 ~ 3,311.0 | 2,085.5 ~ 3,630.0 | |
| Tokyo Electron8035.T | 9,176.0¥ | ▲ 170.0 (+1.89%) | 9,006.0¥ | 8,845.0 ~ 9,333.0 | 6,012.0 ~ 16,252.0 |
| Wskaźnik | Ostatnia | Zmiana | Poprz. | Zakres dzienny | Zakres 52-tygodniowy | Trend 1-miesięczny |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,520.93 | ▼ 29.01 (-0.38%) | 7,549.94 | 7,470.43 ~ 7,543.92 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,065.88 | ▼ 187.27 (-0.74%) | 25,253.14 | 24,816.10 ~ 25,286.83 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,231.89 | ▼ 157.86 (-0.30%) | 52,389.75 | 51,977.08 ~ 52,316.89 | 45,057.28 ~ 54,744.33 | |
| KOSPI^KS11 | 5,273.74 | ▲ 34.61 (+0.66%) | 5,239.13 | 5,207.44 ~ 5,324.34 | 3,833.35 ~ 9,385.59 | |
| Shanghai Composite000001.SS | 3,658.24 | ▼ 5.48 (-0.15%) | 3,663.72 | 3,653.98 ~ 3,672.18 | 3,574.27 ~ 4,258.86 | |
| Hang Seng^HSI | 24,388.33 | ▼ 168.71 (-0.69%) | 24,557.04 | 24,291.09 ~ 24,422.56 | 22,518.00 ~ 28,056.10 | |
| Euro Stoxx 50^STOXX50E | 6,327.87 | ▲ 37.42 (+0.59%) | 6,290.45 | – | – |
| Wskaźnik | Ostatnia | Zmiana | Poprz. | Zakres dzienny | Zakres 52-tygodniowy | Trend 1-miesięczny |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4.12% | ▲ 0.08 (+1.98%) | 4.03% | 4.08 ~ 4.13 | 3.51 ~ 4.15 | |
| US 5Y yield^FVX | 4.81% | ▲ 0.15 (+3.18%) | 4.66% | 4.72 ~ 4.85 | 3.51 ~ 5.15 | |
| US 10Y yield^TNX | 4.98% | ▲ 0.12 (+2.45%) | 4.86% | 4.90 ~ 5.02 | 3.96 ~ 5.36 | |
| US 30Y yield^TYX | 5.35% | ▲ 0.09 (+1.79%) | 5.26% | 5.27 ~ 5.38 | 4.63 ~ 5.73 |
| Wskaźnik | Ostatnia | Zmiana | Poprz. | Zakres dzienny | Zakres 52-tygodniowy | Trend 1-miesięczny |
|---|---|---|---|---|---|---|
| GoldGC=F | 4,048.9$ | ▼ 65.6 (-1.59%) | 4,114.5$ | 4,034.1 ~ 4,060.6 | 3,879.3 ~ 5,586.2 | |
| SilverSI=F | 52.21$ | ▼ 0.36 (-0.68%) | 52.56$ | 51.42 ~ 52.50 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 86.45$ | ▼ 0.40 (-0.46%) | 86.85$ | 86.12 ~ 86.66 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 92.07$ | ▼ 0.50 (-0.54%) | 92.57$ | 91.73 ~ 92.30 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.309$ | ▲ 0.091 (+2.83%) | 3.218$ | 3.287 ~ 3.315 | 2.483 ~ 7.827 | |
| CopperHG=F | 6.293$ | ▼ 0.036 (-0.57%) | 6.328$ | 6.257 ~ 6.315 | 4.920 ~ 6.830 |
| Wskaźnik | Ostatnia | Zmiana | Poprz. | Zakres dzienny | Zakres 52-tygodniowy | Trend 1-miesięczny |
|---|---|---|---|---|---|---|
| Bitcoin (JPY)BTC-JPY | 11,658,133¥ | ▼ 226,372 (-1.90%) | 11,884,505¥ | 11,641,867 ~ 11,727,442 | 9,393,403 ~ 16,588,911 | |
| Ethereum (JPY)ETH-JPY | 325,432¥ | ▼ 11,323 (-3.36%) | 336,755¥ | 324,444 ~ 327,263 | 241,501 ~ 562,783 | |
| Bitcoin (USD)BTC-USD | 73,310$ | ▼ 1,913 (-2.54%) | 75,223$ | 73,278 ~ 73,799 | 57,748 ~ 107,428 | |
| Ethereum (USD)ETH-USD | 2,047.72$ | ▼ 83.78 (-3.93%) | 2,131.50$ | 2,042.18 ~ 2,059.54 | 1,506.51 ~ 3,644.53 |
Źródło: notowania Yahoo Finance z opóźnieniem, zapisywane w Cloudflare D1 co 10 minut. Nie stanowią porady inwestycyjnej.